Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.004 (+15.38%) | 34,180 |
22 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+6.38%) | 1,200 |
17 Aug 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 200 |
16 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.023 | 0.0244 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 943 |
10 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 600 |
9 Aug 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0275 | 0.0275 | 0.0235 | 0.0235 | 0.0235 | -0.003 (-10.98%) | 31,607 |
7 Aug 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0233 | 0.0265 | 0.02 | 0.0264 | 0.0264 | -0.008 (-24.14%) | 22,200 |
3 Aug 2023 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 4,403 |
1 Aug 2023 | USD | 0.0349 | 0.0349 | 0.0348 | 0.0348 | 0.0348 | -0.003 (-8.18%) | 7,000 |
31 Jul 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0257 | 0.0379 | 0.0257 | 0.0379 | 0.0379 | +0.022 (+142.95%) | 13,400 |
27 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0151 | 0.0156 | 0.0156 | -0.025 (-61.95%) | 11,717 |
26 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |