SRIVARU Holding Limited Warran Recent Share Price (USX:SVMHW)

USX:SVMHW - SRIVARU Holding Ltd SRIVARU Holding Limited Warran
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Jan 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.03 (-50%)	160
9 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	297
3 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
27 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
23 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
22 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
15 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
14 Dec 2022	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	555
13 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,607
12 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	+0.02 (+66.67%)	1,500
7 Dec 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Dec 2022	USD	0.03	0.0302	0.03	0.03	0.03	-0.07 (-70.09%)	31,705
5 Dec 2022	USD	0.12	0.12	0.1003	0.1003	0.1003	+0.03 (+43.29%)	405
2 Dec 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
1 Dec 2022	USD	0.07	0.07	0.07	0.07	0.07	+0.015 (+27.27%)	1,206
30 Nov 2022	USD	0.055	0.055	0.055	0.055	0.055	-0.015 (-21.43%)	1,000
29 Nov 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	19,894