Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-39.94%) | 100,000 |
14 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 500 |
7 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 100,000 |
6 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 2,936 |
5 Oct 2022 | USD | 0.11 | 0.14 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 504,250 |
4 Oct 2022 | USD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.085 (+283.33%) | 474 |
3 Oct 2022 | USD | 0.12 | 0.13 | 0.03 | 0.03 | 0.03 | -0.09 (-75%) | 683,720 |
30 Sep 2022 | USD | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 10,900 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 24,850 |
28 Sep 2022 | USD | 0.07 | 0.15 | 0.07 | 0.1 | 0.1 | +0.04 (+66.67%) | 604,600 |
27 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 135,000 |