| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.0295 | 0.03 | 0.0213 | 0.03 | 0.03 | +0.001 (+2.04%) | 22,629 |
| 27 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 0 |
| 22 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 4,546 |
| 21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 100 |
| 20 Feb 2024 | USD | 0.024 | 0.03 | 0.0153 | 0.03 | 0.03 | +0.005 (+21.95%) | 31,011 |
| 16 Feb 2024 | USD | 0.02 | 0.0246 | 0.02 | 0.0246 | 0.0246 | -0 (-0.40%) | 4,729 |
| 15 Feb 2024 | USD | 0.02 | 0.0248 | 0.0199 | 0.0247 | 0.0247 | +0.006 (+34.97%) | 91,743 |
| 14 Feb 2024 | USD | 0.0199 | 0.0199 | 0.0183 | 0.0183 | 0.0183 | +0.006 (+46.40%) | 778 |
| 13 Feb 2024 | USD | 0.0219 | 0.0219 | 0.0125 | 0.0125 | 0.0125 | +0 (+3.31%) | 2,200 |
| 12 Feb 2024 | USD | 0.02 | 0.025 | 0.0119 | 0.0121 | 0.0121 | -0.008 (-39.50%) | 45,214 |
| 9 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
| 8 Feb 2024 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 3,045 |
| 7 Feb 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.0111 | 0.0212 | 0.0111 | 0.0212 | 0.0212 | +0.003 (+15.22%) | 0 |
| 1 Feb 2024 | USD | 0.0212 | 0.0212 | 0.0184 | 0.0184 | 0.0184 | -0.003 (-15.60%) | 13,408 |
| 31 Jan 2024 | USD | 0.0218 | 0.022 | 0.0218 | 0.0218 | 0.0218 | -0 (-1.80%) | 3,280 |
| 30 Jan 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-7.50%) | 139 |
| 29 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.0215 | 0.024 | 0.0105 | 0.024 | 0.024 | +0.002 (+8.11%) | 0 |
| 23 Jan 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.005 (-19.27%) | 536 |
| 22 Jan 2024 | USD | 0.0138 | 0.0275 | 0.0138 | 0.0275 | 0.0275 | +0.011 (+62.72%) | 647 |
| 19 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.0189 | 0.02 | 0.0168 | 0.0169 | 0.0169 | -0.002 (-11.05%) | 0 |
| 17 Jan 2024 | USD | 0.0202 | 0.0202 | 0.0105 | 0.019 | 0.019 | -0.001 (-5.47%) | 981 |
