Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 0.017 | -0.006 (-26.72%) | 5,690 |
20 Nov 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.009 (-27.50%) | 742 |
17 Nov 2023 | USD | 0.0335 | 0.0397 | 0.0226 | 0.032 | 0.032 | +0.009 (+42.22%) | 26,740 |
16 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.014 (-38.69%) | 100 |
15 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.05 | 0.05 | 0.0367 | 0.0367 | 0.0367 | -0.023 (-38.83%) | 2,366 |
13 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 300 |
9 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0422 | 0.0727 | 0.0262 | 0.045 | 0.045 | +0.005 (+12.50%) | 16,890 |
7 Nov 2023 | USD | 0.0409 | 0.0415 | 0.025 | 0.04 | 0.04 | +0 (+0.25%) | 18,400 |
6 Nov 2023 | USD | 0.0416 | 0.0439 | 0.0399 | 0.0399 | 0.0399 | -0.004 (-9.93%) | 3,387 |
3 Nov 2023 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -0.003 (-5.94%) | 100 |
2 Nov 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0505 | 0.0505 | 0.0471 | 0.0471 | 0.0471 | -0.009 (-15.89%) | 4,229 |
31 Oct 2023 | USD | 0.0381 | 0.056 | 0.0381 | 0.056 | 0.056 | +0.021 (+59.54%) | 328 |
30 Oct 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.021 (-37.32%) | 100 |
26 Oct 2023 | USD | 0.056 | 0.056 | 0.0559 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,432 |
25 Oct 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0376 | 0.057 | 0.0376 | 0.057 | 0.057 | +0.017 (+42.50%) | 2,200 |
20 Oct 2023 | USD | 0.04 | 0.0813 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 33,127 |
19 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.055 | 0.08 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 42,566 |
12 Oct 2023 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.035 (+63.64%) | 475 |
11 Oct 2023 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,500 |