Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.074 | 0.0875 | 0.074 | 0.075 | 0.075 | +0.019 (+33.93%) | 9,308 |
4 Oct 2023 | USD | 0.06 | 0.0723 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 10,411 |
3 Oct 2023 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 3,205 |
2 Oct 2023 | USD | 0.082 | 0.082 | 0.074 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 63,153 |
29 Sep 2023 | USD | 0.069 | 0.0716 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 34,137 |
28 Sep 2023 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.01 (+16.67%) | 115,804 |
27 Sep 2023 | USD | 0.0669 | 0.07 | 0.055 | 0.06 | 0.06 | +0.002 (+2.56%) | 24,673 |
26 Sep 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.001 (+1.74%) | 108 |
25 Sep 2023 | USD | 0.055 | 0.0575 | 0.05 | 0.0575 | 0.0575 | -0.004 (-5.89%) | 77,757 |
22 Sep 2023 | USD | 0.061 | 0.0611 | 0.061 | 0.0611 | 0.0611 | +0 (+0.16%) | 1,502 |
21 Sep 2023 | USD | 0.0671 | 0.0671 | 0.061 | 0.061 | 0.061 | -0.006 (-9.23%) | 1,600 |
20 Sep 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0549 | 0.0673 | 0.0549 | 0.0672 | 0.0672 | +0.014 (+26.79%) | 1,500 |
18 Sep 2023 | USD | 0.0456 | 0.053 | 0.0451 | 0.053 | 0.053 | +0.011 (+24.71%) | 4,730 |
15 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.005 (+14.86%) | 288 |
14 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0315 | 0.037 | 0.0315 | 0.037 | 0.037 | +0.007 (+23.33%) | 18,474 |
8 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |