Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 14,100 |
11 Jul 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0439 | 0.0439 | 0.0411 | 0.0411 | 0.0411 | +0 (+0.24%) | 5,200 |
7 Jul 2023 | USD | 0.0415 | 0.0415 | 0.041 | 0.041 | 0.041 | +0.018 (+79.04%) | 689 |
6 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.048 | 0.048 | 0.0229 | 0.0229 | 0.0229 | -0.021 (-47.36%) | 2,000 |
28 Jun 2023 | USD | 0.0475 | 0.048 | 0.04 | 0.0435 | 0.0435 | +0.004 (+10.13%) | 2,000 |
27 Jun 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0399 | 0.0399 | 0.0216 | 0.0395 | 0.0395 | +0.003 (+7.92%) | 1,939 |
23 Jun 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0474 | 0.0483 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-9.18%) | 10,198 |
20 Jun 2023 | USD | 0.026 | 0.044 | 0.022 | 0.0403 | 0.0403 | +0.018 (+83.18%) | 71,258 |
16 Jun 2023 | USD | 0.021 | 0.0315 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 58,100 |
15 Jun 2023 | USD | 0.0209 | 0.0219 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 15,500 |
14 Jun 2023 | USD | 0.0214 | 0.048 | 0.0207 | 0.021 | 0.021 | -0.029 (-58.00%) | 103,357 |
13 Jun 2023 | USD | 0.025 | 0.05 | 0.0246 | 0.05 | 0.05 | +0.01 (+25%) | 2,200 |
12 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.30%) | 2,000 |
2 Jun 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |