| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.0103 | 0.0169 | 0.0103 | 0.0168 | 0.0168 | -0.002 (-9.19%) | 17,194 |
| 25 Jun 2024 | USD | 0.0139 | 0.0185 | 0.0101 | 0.0185 | 0.0185 | +0.008 (+83.17%) | 199,843 |
| 24 Jun 2024 | USD | 0.014 | 0.014 | 0.01 | 0.0101 | 0.0101 | -0.005 (-34.84%) | 15,098 |
| 21 Jun 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 56 |
| 20 Jun 2024 | USD | 0.012 | 0.0155 | 0.0102 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 56 |
| 18 Jun 2024 | USD | 0.0169 | 0.0169 | 0.0106 | 0.016 | 0.016 | +0.005 (+52.38%) | 21,042 |
| 17 Jun 2024 | USD | 0.012 | 0.0169 | 0.0103 | 0.0105 | 0.0105 | -0.006 (-35.19%) | 110,795 |
| 14 Jun 2024 | USD | 0.012 | 0.02 | 0.0101 | 0.0162 | 0.0162 | +0.011 (+189.29%) | 430,290 |
| 13 Jun 2024 | USD | 0.009 | 0.0104 | 0.0051 | 0.0056 | 0.0056 | -0.003 (-37.78%) | 834,206 |
| 12 Jun 2024 | USD | 0.0095 | 0.0095 | 0.0081 | 0.009 | 0.009 | -0.001 (-5.26%) | 42,994 |
| 11 Jun 2024 | USD | 0.0117 | 0.0117 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-18.80%) | 39,475 |
| 10 Jun 2024 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 18,309 |
| 6 Jun 2024 | USD | 0.0188 | 0.0189 | 0.0117 | 0.0117 | 0.0117 | -0.007 (-37.77%) | 1,192 |
| 5 Jun 2024 | USD | 0.012 | 0.0189 | 0.0117 | 0.0188 | 0.0188 | +0.007 (+56.67%) | 53,080 |
| 4 Jun 2024 | USD | 0.0132 | 0.014 | 0.012 | 0.012 | 0.012 | -0.006 (-33.70%) | 102,285 |
| 3 Jun 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-6.22%) | 331 |
| 30 May 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.0131 | 0.0193 | 0.0131 | 0.0193 | 0.0193 | +0.003 (+16.97%) | 0 |
| 23 May 2024 | USD | 0.0188 | 0.0195 | 0.0165 | 0.0165 | 0.0165 | +0.003 (+24.06%) | 21,393 |
| 22 May 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.02 | 0.02 | 0.0133 | 0.0133 | 0.0133 | -0.007 (-33.50%) | 1,112 |
| 20 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+52.67%) | 10,000 |
| 17 May 2024 | USD | 0.0199 | 0.0199 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 3,166 |
| 16 May 2024 | USD | 0.0198 | 0.02 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 11,414 |
| 15 May 2024 | USD | 0.0197 | 0.0197 | 0.015 | 0.015 | 0.015 | -0.005 (-24.24%) | 2,600 |
| 14 May 2024 | USD | 0.02 | 0.02 | 0.0166 | 0.0198 | 0.0198 | -0 (-1%) | 3,217 |
| 13 May 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 25,547 |
