Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 99.48 | -0.005 (-0.52%) | 305 |
21 Dec 2010 | USD | 1 | 1 | 0.9945 | 1 | 100 | +0.02 (+2.04%) | 33,750 |
20 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 305 |
17 Dec 2010 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 98 | -0.03 (-2.97%) | 3,905 |
16 Dec 2010 | USD | 0.9845 | 1.01 | 0.9845 | 1.01 | 101 | +0.036 (+3.69%) | 6,405 |
15 Dec 2010 | USD | 1 | 1 | 0.9741 | 0.9741 | 97.41 | -0.006 (-0.60%) | 42,003 |
14 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.04 (-3.92%) | 302 |
13 Dec 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 302 |
10 Dec 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | +0.02 (+2%) | 302 |
9 Dec 2010 | USD | 1 | 1 | 1 | 1 | 100 | -0.02 (-1.96%) | 302 |
8 Dec 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -0.01 (-0.97%) | 302 |
6 Dec 2010 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 103 | -0.05 (-4.63%) | 50,762 |
3 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | +0.07 (+6.93%) | 262 |
2 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | +0.019 (+1.93%) | 262 |
30 Nov 2010 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 99.09 | +0.004 (+0.42%) | 262 |
29 Nov 2010 | USD | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 98.68 | -0.053 (-5.12%) | 251 |
26 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 104 | +0.06 (+6.09%) | 918 |
23 Nov 2010 | USD | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 98.03 | -0.02 (-1.97%) | 251 |
22 Nov 2010 | USD | 1 | 1 | 1 | 1 | 100 | -0.06 (-5.66%) | 251 |
19 Nov 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | -0.04 (-3.64%) | 1,000 |
18 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -0.22 (-16.67%) | 10,000 |
12 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |