Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +0.05 (+3.94%) | 500 |
2 Nov 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | -0.07 (-5.22%) | 11,000 |
26 Oct 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 134 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 134 | +0.08 (+6.35%) | 7,000 |
22 Oct 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | +0.03 (+2.44%) | 2,000 |
21 Oct 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 123 | +0.03 (+2.50%) | 100 |
20 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.02 (+1.69%) | 3,000 |
14 Oct 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | +0.07 (+6.31%) | 2,000 |
13 Oct 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.04 (+3.74%) | 166 |
6 Oct 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | +0.03 (+2.88%) | 1,000 |
5 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |