Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 4,413 |
29 Jun 2010 | USD | 0.845 | 0.845 | 0.7 | 0.76 | 76 | -0.14 (-15.56%) | 16,740 |
28 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.2 (-18.18%) | 103,952 |
25 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | -0.02 (-1.79%) | 9,000 |
21 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.12 | 1.19 | 1.12 | 1.12 | 112 | -0.03 (-2.61%) | 5,100 |
15 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | +0.15 (+15.00%) | 1,300 |
10 Jun 2010 | USD | 1 | 1 | 1 | 1 | 100 | -0.06 (-5.66%) | 1,000 |
9 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | +0.06 (+6%) | 150 |
31 May 2010 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |