Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 179 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.69 | 1.79 | 1.69 | 1.79 | 179 | +0.14 (+8.48%) | 1,718 |
9 Apr 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | +0.07 (+4.43%) | 2,000 |
8 Apr 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 158 | +0.11 (+7.48%) | 15,000 |
7 Apr 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | -0.04 (-2.65%) | 1,000 |
22 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 10,000 |
12 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.01 (-0.66%) | 15,000 |
10 Mar 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.05 (+3.40%) | 365 |
9 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |