Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 157 | -0.12 (-7.10%) | 102 |
19 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 169 | +0.01 (+0.60%) | 4,000 |
30 Dec 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | -0.02 (-1.18%) | 4,000 |
29 Dec 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.001 (+0.06%) | 8,000 |
25 Dec 2009 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 169.9 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 169.9 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 169.9 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 169.9 | +0.029 (+1.74%) | 3,500 |
21 Dec 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | -0.03 (-1.76%) | 5,000 |
18 Dec 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.15 (+9.68%) | 2,000 |
17 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | +0.03 (+1.97%) | 4,975 |
10 Dec 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.07 (+4.83%) | 20,000 |