Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.05 (+3.57%) | 180 |
1 Dec 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.05 (-3.45%) | 300 |
30 Nov 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | -0.21 (-12.65%) | 2,000 |
26 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | -0.02 (-1.19%) | 20,000 |
17 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 168 | +0.01 (+0.60%) | 2,000 |
6 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | +0.12 (+7.74%) | 15,000 |