Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 155 | -0.35 (-18.42%) | 4,000 |
27 Oct 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 190 | +0.17 (+9.83%) | 15,000 |
19 Oct 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 173 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 173 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 173 | +0.06 (+3.59%) | 730 |
14 Oct 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | +0.03 (+1.83%) | 145 |
12 Oct 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 164 | +0.13 (+8.61%) | 300 |
7 Oct 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.02 (-1.31%) | 145 |
6 Oct 2009 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | -0.12 (-7.27%) | 11,000 |
30 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 165 | 0.0 (0.0%) | 175 |
21 Sep 2009 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 165 | -0.1 (-5.71%) | 15,500 |
18 Sep 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.08 (+4.79%) | 748 |
17 Sep 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 167 | -0.01 (-0.60%) | 3,600 |