Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.02 (+1.82%) | 1,100 |
14 Jul 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.199 | 1.199 | 1.1 | 1.1 | 110 | -0.2 (-15.38%) | 30,000 |
6 Jul 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | -0.1 (-7.14%) | 15,000 |
26 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.008 (+0.60%) | 15,000 |