Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 139.16 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 139.16 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.3916 | 1.4498 | 1.3916 | 1.3916 | 139.16 | -0.068 (-4.68%) | 20,000 |
19 Jun 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 146 | -0.05 (-3.31%) | 20,000 |
16 Jun 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.37 (-19.68%) | 2,000 |
15 Jun 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 188 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 188 | +0.02 (+1.08%) | 10,537 |
11 Jun 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 186 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 186 | +0.04 (+2.20%) | 2,600 |
9 Jun 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 182 | +0.3 (+19.74%) | 3,000 |
8 Jun 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.17 (+12.59%) | 13,650 |
3 Jun 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.52 | 1.52 | 1.35 | 1.35 | 135 | +0.15 (+12.50%) | 1,650 |
1 Jun 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 150 |
15 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |