Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.02 (-1.64%) | 1,352 |
12 May 2009 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 122 | +0.02 (+1.67%) | 10,200 |
11 May 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.19 (+18.81%) | 600 |
8 May 2009 | USD | 1.14 | 1.14 | 1.01 | 1.01 | 101 | -0.04 (-3.81%) | 9,576 |
7 May 2009 | USD | 1.005 | 1.05 | 1.005 | 1.05 | 105 | +0.07 (+7.14%) | 4,300 |
6 May 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.03 (+3.16%) | 3,000 |
4 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 10,000 |
30 Apr 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.055 (+6.15%) | 900 |
29 Apr 2009 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 89.5 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 89.5 | -0.005 (-0.56%) | 1,750 |
27 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.1 (-10%) | 2,000 |
23 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 1.025 | 1.025 | 1 | 1 | 100 | +0.15 (+17.65%) | 200 |
16 Apr 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.09 (-9.57%) | 3,500 |
15 Apr 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | +0.12 (+14.63%) | 250 |
14 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | -0.045 (-5.20%) | 8,400 |
10 Apr 2009 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 86.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 86.5 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 86.5 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 86.5 | -0.135 (-13.50%) | 5,000 |
6 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |