Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.95 | 1 | 0.95 | 1 | 100 | +0.15 (+17.65%) | 24,200 |
24 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.03 (-3.41%) | 344 |
18 Mar 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | +0.02 (+2.33%) | 8,000 |
12 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | +0.015 (+1.78%) | 344 |
26 Feb 2009 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 84.5 | -0.085 (-9.14%) | 2,000 |
25 Feb 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 93 | +0.11 (+13.41%) | 5,500 |
24 Feb 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.785 | 0.82 | 0.785 | 0.82 | 82 | -0.08 (-8.89%) | 5,200 |
20 Feb 2009 | USD | 0.89 | 0.91 | 0.89 | 0.9 | 90 | -0.05 (-5.26%) | 21,100 |
19 Feb 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -0.315 (-24.90%) | 10,500 |