Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 126.5 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.15 | 1.265 | 1.15 | 1.265 | 126.5 | +0.21 (+19.91%) | 18,000 |
9 Feb 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 105.5 | +0.135 (+14.67%) | 1,000 |
27 Jan 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | +0.07 (+8.24%) | 1,600 |
23 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.15 (-15%) | 8,800 |
20 Jan 2009 | USD | 1 | 1 | 1 | 1 | 100 | -0.32 (-24.24%) | 500 |
19 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | -0.08 (-5.71%) | 1,600 |
9 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 5,000 |