Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.06 (+4.48%) | 10,900 |
5 Jan 2009 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 134 | +0.09 (+7.20%) | 15,000 |
2 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 3,000 |
1 Jan 2009 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1 | 1.13 | 0.96 | 1 | 100 | +0.04 (+4.17%) | 33,100 |
30 Dec 2008 | USD | 1.05 | 1.15 | 0.95 | 0.96 | 96 | -0.09 (-8.57%) | 43,500 |
29 Dec 2008 | USD | 1.2 | 1.2 | 1 | 1.05 | 105 | -0.25 (-19.23%) | 27,405 |
26 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | +0.18 (+16.07%) | 20,000 |
25 Dec 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.25 | 1.25 | 1.05 | 1.12 | 112 | +0.05 (+4.67%) | 19,500 |
22 Dec 2008 | USD | 1.08 | 1.22 | 1.07 | 1.07 | 107 | -0.2 (-15.75%) | 21,200 |
19 Dec 2008 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 127 | -0.21 (-14.19%) | 20,000 |
18 Dec 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 148 | -0.01 (-0.67%) | 10,000 |
17 Dec 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 149 | +0.19 (+14.62%) | 10,000 |
16 Dec 2008 | USD | 1.43 | 1.43 | 1.3 | 1.3 | 130 | -0.1 (-7.14%) | 10,400 |
15 Dec 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | +0.1 (+7.69%) | 20,000 |
12 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1.15 | 1.31 | 1.15 | 1.3 | 130 | +0.2 (+18.18%) | 19,000 |
10 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.14 | 1.2 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 44,000 |
8 Dec 2008 | USD | 1.08 | 1.34 | 1.08 | 1.1 | 110 | -0.15 (-12%) | 9,955 |
5 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |