Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.12 (+10.62%) | 5,000 |
25 Nov 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.07 (+6.60%) | 1,500 |
24 Nov 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.9938 | 1.06 | 0.9938 | 1.06 | 106 | -0.03 (-2.75%) | 55,000 |
20 Nov 2008 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 109 | -0.5 (-31.45%) | 12,500 |
19 Nov 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 159 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 159 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 159 | +0.02 (+1.27%) | 800 |
14 Nov 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 157 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 157 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1.572 | 1.58 | 1.57 | 1.57 | 157 | -0.48 (-23.41%) | 36,100 |
11 Nov 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.8 | 2.05 | 1.8 | 2.05 | 205 | +0.45 (+28.13%) | 7,900 |
6 Nov 2008 | USD | 1.95 | 1.95 | 1.6 | 1.6 | 160 | -0.65 (-28.89%) | 2,705 |
5 Nov 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.15 (-6.25%) | 4,600 |
4 Nov 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | +0.15 (+6.67%) | 2,000 |
3 Nov 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 225 | -0.05 (-2.17%) | 53,000 |
31 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | +0.29 (+14.43%) | 16,000 |
30 Oct 2008 | USD | 1.85 | 2.01 | 1.84 | 2.01 | 201 | +0.41 (+25.63%) | 30,240 |
29 Oct 2008 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 160 | +0.4 (+33.33%) | 5,600 |
28 Oct 2008 | USD | 1.13 | 1.2 | 0.95 | 1.2 | 120 | +0.04 (+3.45%) | 33,160 |
27 Oct 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 116 | +0.31 (+36.47%) | 2,000 |
24 Oct 2008 | USD | 0.85 | 1.1 | 0.85 | 0.85 | 85 | -0.65 (-43.33%) | 8,050 |
23 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 1,200 |
20 Oct 2008 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 160 | -0.08 (-4.76%) | 11,300 |
17 Oct 2008 | USD | 1.68 | 1.68 | 1.37 | 1.68 | 168 | -0.32 (-16%) | 18,500 |
16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 200 | -0.3 (-13.04%) | 4,630 |