Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 230 | -0.15 (-6.12%) | 14,010 |
14 Oct 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | +0.2 (+8.89%) | 10,500 |
13 Oct 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 3,000 |
10 Oct 2008 | USD | 2 | 2.5 | 1.8 | 2 | 200 | -0.5 (-20%) | 23,400 |
9 Oct 2008 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 250 | +0.05 (+2.04%) | 1,254 |
8 Oct 2008 | USD | 2.45 | 2.6 | 2.25 | 2.45 | 245 | -0.21 (-7.89%) | 101,188 |
7 Oct 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 266 | +0.41 (+18.22%) | 1,000 |
6 Oct 2008 | USD | 2.25 | 2.25 | 1.89 | 2.25 | 225 | -0.4 (-15.09%) | 43,400 |
3 Oct 2008 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 265 | -0.35 (-11.67%) | 9,800 |
2 Oct 2008 | USD | 3 | 3 | 2.9713 | 3 | 300 | -0.5 (-14.29%) | 26,200 |
1 Oct 2008 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 350 | -0.7 (-16.67%) | 6,000 |
30 Sep 2008 | USD | 4.2 | 4.2 | 3.6 | 4.2 | 420 | +0.2 (+5%) | 70,650 |
29 Sep 2008 | USD | 4 | 4.05 | 3.731 | 4 | 400 | -0.6 (-13.04%) | 1,100 |
26 Sep 2008 | USD | 4.6 | 4.6 | 4.35 | 4.6 | 460 | -0.3 (-6.12%) | 4,000 |
25 Sep 2008 | USD | 4.9 | 4.9 | 4.7 | 4.9 | 490 | -0.25 (-4.85%) | 1,300 |
24 Sep 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 5.15 | 5.15 | 4.95 | 5.15 | 515 | -0.35 (-6.36%) | 5,000 |
22 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -0.45 (-7.56%) | 137 |
19 Sep 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | +1.563 (+35.64%) | 3,300 |
18 Sep 2008 | USD | 4.3865 | 4.75 | 4.2 | 4.3865 | 438.65 | +0.137 (+3.21%) | 15,550 |
17 Sep 2008 | USD | 4.25 | 4.3 | 3.95 | 4.25 | 425 | 0.0 (0.0%) | 32,050 |
16 Sep 2008 | USD | 4.25 | 4.25 | 3.6 | 4.25 | 425 | -0.63 (-12.91%) | 46,350 |
15 Sep 2008 | USD | 4.88 | 4.95 | 4.65 | 4.88 | 488 | -1.17 (-19.34%) | 72,100 |
12 Sep 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 605 | -0.15 (-2.42%) | 33,400 |
11 Sep 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | 0.0 (0.0%) | 3,900 |
10 Sep 2008 | USD | 6.2 | 6.2 | 6 | 6.2 | 620 | -0.35 (-5.34%) | 13,087 |
9 Sep 2008 | USD | 6.55 | 6.9938 | 6.55 | 6.55 | 655 | -1.45 (-18.13%) | 54,200 |
8 Sep 2008 | USD | 8 | 8 | 8 | 8 | 800 | +0.35 (+4.58%) | 500 |
5 Sep 2008 | USD | 7.65 | 7.7 | 7.35 | 7.65 | 765 | -0.55 (-6.71%) | 7,200 |
4 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | -2.2 (-21.15%) | 725 |