Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | -0.3 (-2.80%) | 1,000 |
25 Aug 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | +0.3 (+2.88%) | 1,900 |
21 Aug 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | +1.3 (+14.29%) | 2,200 |
20 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 910 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 910 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 910 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 9.1 | 9.5 | 9.1 | 9.1 | 910 | -0.8 (-8.08%) | 10,350 |
14 Aug 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | -0.35 (-3.41%) | 300 |
13 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | -0.75 (-6.82%) | 1,500 |
7 Aug 2008 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 500 |
6 Aug 2008 | USD | 11 | 11 | 11 | 11 | 1,100 | +0.35 (+3.29%) | 500 |
5 Aug 2008 | USD | 10.65 | 10.65 | 10.54 | 10.65 | 1,065 | -0.55 (-4.91%) | 1,670 |
4 Aug 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 1,120 | 0.0 (0.0%) | 500 |
1 Aug 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 1,120 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 1,120 | +0.45 (+4.19%) | 6,180 |
30 Jul 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1,075 | +1.15 (+11.98%) | 1,500 |
28 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | -0.2 (-2.04%) | 885 |
24 Jul 2008 | USD | 9.8 | 9.95 | 9.8 | 9.8 | 980 | -0.146 (-1.47%) | 345 |