| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 9.9459 | 9.9459 | 9.9459 | 9.9459 | 994.59 | -0.554 (-5.28%) | 10,000 |
| 22 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 10.5 | 10.55 | 10.5 | 10.5 | 1,050 | -0.5 (-4.55%) | 6,600 |
| 18 Jul 2008 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 11 | 11 | 10.7 | 11 | 1,100 | +0.15 (+1.38%) | 200 |
| 16 Jul 2008 | USD | 10.85 | 10.85 | 10.55 | 10.85 | 1,085 | +0.7 (+6.90%) | 1,394 |
| 15 Jul 2008 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 1,015 | -1.55 (-13.25%) | 15,625 |
| 14 Jul 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1,170 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1,170 | +0.65 (+5.88%) | 1,000 |
| 10 Jul 2008 | USD | 11.05 | 11.2124 | 11 | 11.05 | 1,105 | -0.05 (-0.45%) | 28,300 |
| 9 Jul 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1,110 | -0.45 (-3.90%) | 12,000 |
| 8 Jul 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 1,155 | -0.25 (-2.12%) | 7,840 |
| 7 Jul 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 1,180 | -0.2 (-1.67%) | 350 |
| 4 Jul 2008 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12 | 12 | 11.95 | 12 | 1,200 | -0.45 (-3.61%) | 1,000 |
| 2 Jul 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 1,245 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 12.45 | 12.45 | 12.15 | 12.45 | 1,245 | -0.35 (-2.73%) | 2,100 |
| 30 Jun 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 12.8 | 13.1 | 12.8 | 12.8 | 1,280 | -0.35 (-2.66%) | 1,188 |
| 24 Jun 2008 | USD | 13.15 | 13.15 | 12.7 | 13.15 | 1,315 | +0.15 (+1.15%) | 10,700 |
| 23 Jun 2008 | USD | 13 | 13.3 | 13 | 13 | 1,300 | -0.5 (-3.70%) | 10,700 |
| 20 Jun 2008 | USD | 13.5 | 13.5 | 13.1 | 13.5 | 1,350 | +0.2 (+1.50%) | 1,800 |
| 19 Jun 2008 | USD | 13.3 | 13.8 | 13.25 | 13.3 | 1,330 | -0.1 (-0.75%) | 12,700 |
| 18 Jun 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1,340 | -0.85 (-5.96%) | 6,000 |
| 17 Jun 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1,425 | +0.6 (+4.40%) | 2,500 |
| 16 Jun 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,365 | +0.25 (+1.87%) | 7,500 |
| 13 Jun 2008 | USD | 13.4 | 13.4 | 13.35 | 13.4 | 1,340 | +0.15 (+1.13%) | 1,251 |
| 12 Jun 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | -0.6 (-4.33%) | 1,500 |
