Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 13.85 | 13.85 | 13.82 | 13.85 | 1,385 | +0.15 (+1.09%) | 1,180 |
10 Jun 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1,370 | +0.2 (+1.48%) | 1,500 |
9 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | -0.3 (-2.17%) | 4,300 |
6 Jun 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1,380 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 13.8 | 14.15 | 13.8 | 13.8 | 1,380 | +0.25 (+1.85%) | 29,010 |
4 Jun 2008 | USD | 13.55 | 13.55 | 13.5 | 13.55 | 1,355 | -1.55 (-10.26%) | 4,490 |
3 Jun 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1,510 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 15.1 | 15.1 | 0.15 | 15.1 | 1,510 | -0.4 (-2.58%) | 320 |
30 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 15.5 | 16.5 | 15.4 | 15.5 | 1,550 | -0.2 (-1.27%) | 706 |
27 May 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1,570 | -1.55 (-8.99%) | 1,450 |
26 May 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1,725 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1,725 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 1,725 | +0.15 (+0.88%) | 17,113 |
21 May 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 1,710 | +0.2 (+1.18%) | 228 |
20 May 2008 | USD | 16.9 | 16.9 | 16.4 | 16.9 | 1,690 | +0.45 (+2.74%) | 200 |
19 May 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 1,645 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 16.45 | 16.9 | 16.45 | 16.45 | 1,645 | +0.1 (+0.61%) | 8,125 |
15 May 2008 | USD | 16.35 | 16.55 | 16.35 | 16.35 | 1,635 | +0.1 (+0.62%) | 1,200 |
14 May 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1,625 | +0.1 (+0.62%) | 4,000 |
13 May 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1,615 | +0.4 (+2.54%) | 550 |
12 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1,575 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1,575 | +1.15 (+7.88%) | 500 |
8 May 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | +0.4 (+2.82%) | 2,500 |
5 May 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 14.2 | 14.2 | 13.9 | 14.2 | 1,420 | 0.0 (0.0%) | 3,100 |
1 May 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | -0.4 (-2.74%) | 1,000 |