| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 14.6 | 14.6 | 14.5 | 14.6 | 1,460 | +0.4 (+2.82%) | 325 |
| 25 Apr 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1,420 | -0.55 (-3.73%) | 100 |
| 24 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1,475 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 14.75 | 14.85 | 14.75 | 14.75 | 1,475 | -0.05 (-0.34%) | 3,700 |
| 22 Apr 2008 | USD | 14.8 | 15 | 14.8 | 14.8 | 1,480 | +0.2 (+1.37%) | 606 |
| 21 Apr 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | -0.8 (-5.19%) | 1,800 |
| 17 Apr 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 15.4 | 15.55 | 15.15 | 15.4 | 1,540 | +0.75 (+5.12%) | 1,325 |
| 15 Apr 2008 | USD | 14.65 | 14.7 | 14.65 | 14.65 | 1,465 | +1.55 (+11.83%) | 9,500 |
| 14 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 1,310 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 1,310 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 1,310 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 1,310 | +0.1 (+0.77%) | 1,000 |
| 8 Apr 2008 | USD | 13 | 13 | 12.6 | 13 | 1,300 | 0.0 (0.0%) | 3,450 |
| 7 Apr 2008 | USD | 13 | 13 | 13 | 13 | 1,300 | -0.4 (-2.99%) | 3,800 |
| 4 Apr 2008 | USD | 13.4 | 13.4 | 12.8 | 13.4 | 1,340 | +0.9 (+7.20%) | 5,250 |
| 3 Apr 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -0.5 (-3.85%) | 600 |
| 1 Apr 2008 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 13 | 13 | 12.85 | 13 | 1,300 | +0.1 (+0.78%) | 2,150 |
| 27 Mar 2008 | USD | 12.9 | 13.25 | 12.9 | 12.9 | 1,290 | +0.25 (+1.98%) | 19,000 |
| 26 Mar 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,265 | +0.95 (+8.12%) | 625 |
| 25 Mar 2008 | USD | 11.7 | 11.75 | 11.7 | 11.7 | 1,170 | +0.05 (+0.43%) | 2,100 |
| 24 Mar 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 1,165 | -0.35 (-2.92%) | 200 |
| 21 Mar 2008 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
