| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 12 | 12 | 12 | 12 | 1,200 | -0.15 (-1.23%) | 100 |
| 17 Mar 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | -0.3 (-2.41%) | 350 |
| 14 Mar 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 1,245 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 12.45 | 12.45 | 12.4 | 12.45 | 1,245 | -0.2 (-1.58%) | 350 |
| 12 Mar 2008 | USD | 12.65 | 12.65 | 12.3 | 12.65 | 1,265 | +0.25 (+2.02%) | 2,834 |
| 11 Mar 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | +0.05 (+0.40%) | 230 |
| 10 Mar 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 1,235 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 12.35 | 12.35 | 12.3 | 12.35 | 1,235 | -0.7 (-5.36%) | 2,809 |
| 6 Mar 2008 | USD | 13.05 | 13.05 | 12.7 | 13.05 | 1,305 | +0.35 (+2.76%) | 2,400 |
| 5 Mar 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,270 | +0.05 (+0.40%) | 1,000 |
| 4 Mar 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,265 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,265 | -0.1 (-0.78%) | 300 |
| 29 Feb 2008 | USD | 12.75 | 13.1 | 12.75 | 12.75 | 1,275 | -0.5 (-3.77%) | 3,500 |
| 28 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | +0.55 (+4.33%) | 200 |
| 26 Feb 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,270 | +0.25 (+2.01%) | 1,000 |
| 25 Feb 2008 | USD | 12.45 | 12.65 | 12.45 | 12.45 | 1,245 | -0.7 (-5.32%) | 1,300 |
| 22 Feb 2008 | USD | 13.15 | 13.15 | 12.75 | 13.15 | 1,315 | +0.8 (+6.48%) | 1,200 |
| 21 Feb 2008 | USD | 12.35 | 12.35 | 12.3 | 12.35 | 1,235 | +0.05 (+0.41%) | 6,500 |
| 20 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1,230 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1,230 | -0.35 (-2.77%) | 3,000 |
| 18 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,265 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 1,265 | +1.95 (+18.22%) | 1,100 |
| 14 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | -0.45 (-4.04%) | 10,200 |
