| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 1,115 | -0.35 (-3.04%) | 300 |
| 5 Feb 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | -0.2 (-1.71%) | 150 |
| 4 Feb 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1,170 | +0.59 (+5.31%) | 4,000 |
| 1 Feb 2008 | USD | 11.1104 | 11.1104 | 11.1104 | 11.1104 | 1,111.04 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 11.1104 | 11.2487 | 11.1104 | 11.1104 | 1,111.04 | -0.283 (-2.48%) | 20,000 |
| 30 Jan 2008 | USD | 11.3932 | 11.3932 | 11.3932 | 11.3932 | 1,139.32 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 11.3932 | 11.3932 | 11.3932 | 11.3932 | 1,139.32 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 11.3932 | 11.3932 | 11.3932 | 11.3932 | 1,139.32 | -0.507 (-4.26%) | 10,000 |
| 25 Jan 2008 | USD | 11.9 | 11.95 | 11.5 | 11.9 | 1,190 | +0.8 (+7.21%) | 3,400 |
| 24 Jan 2008 | USD | 11.1 | 11.55 | 11.1 | 11.1 | 1,110 | +0.85 (+8.29%) | 2,300 |
| 23 Jan 2008 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 1,025 | -0.55 (-5.09%) | 1,388 |
| 22 Jan 2008 | USD | 10.8 | 10.8 | 10.65 | 10.8 | 1,080 | -0.2 (-1.82%) | 2,250 |
| 21 Jan 2008 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11 | 11.8 | 11 | 11 | 1,100 | -0.35 (-3.08%) | 1,900 |
| 17 Jan 2008 | USD | 11.35 | 11.7 | 11.35 | 11.35 | 1,135 | -2.3 (-16.85%) | 7,183 |
| 16 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,365 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,365 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,365 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,365 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1,365 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 13.65 | 13.65 | 13.55 | 13.65 | 1,365 | -0.35 (-2.50%) | 8,200 |
| 8 Jan 2008 | USD | 14 | 14 | 13.45 | 14 | 1,400 | -0.15 (-1.06%) | 2,000 |
| 7 Jan 2008 | USD | 14.15 | 14.15 | 13.75 | 14.15 | 1,415 | -0.9 (-5.98%) | 2,852 |
| 4 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1,505 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1,505 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 1,505 | +0.45 (+3.08%) | 3,722 |
| 1 Jan 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | -0.15 (-1.02%) | 1,000 |
