Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 14.75 | 14.75 | 14.05 | 14.75 | 1,475 | +0.9 (+6.50%) | 800 |
25 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 1,385 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 13.85 | 13.85 | 13.5 | 13.85 | 1,385 | -0.4 (-2.81%) | 410 |
14 Dec 2007 | USD | 14.25 | 14.65 | 14.25 | 14.25 | 1,425 | -0.6 (-4.04%) | 646 |
13 Dec 2007 | USD | 14.85 | 14.9 | 14.85 | 14.85 | 1,485 | -0.05 (-0.34%) | 1,205 |
12 Dec 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | +0.55 (+3.83%) | 488 |
11 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1,435 | 0.0 (0.0%) | 200 |
10 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 1,435 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 14.35 | 14.35 | 14.25 | 14.35 | 1,435 | +0.25 (+1.77%) | 3,550 |
6 Dec 2007 | USD | 14.1 | 14.1 | 13.8 | 14.1 | 1,410 | +0.15 (+1.08%) | 876 |
5 Dec 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 1,395 | +0.5 (+3.72%) | 1,196 |
4 Dec 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 1,345 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 1,345 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 1,345 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 13.45 | 13.45 | 13.4 | 13.45 | 1,345 | +0.05 (+0.37%) | 520 |
28 Nov 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1,340 | +0.55 (+4.28%) | 488 |
27 Nov 2007 | USD | 12.85 | 12.9706 | 12.85 | 12.85 | 1,285 | +0.45 (+3.63%) | 3,800 |
26 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 12.4 | 12.5 | 12.4 | 12.4 | 1,240 | -1.35 (-9.82%) | 2,100 |
16 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,375 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 13.75 | 13.75 | 12.8 | 13.75 | 1,375 | -0.25 (-1.79%) | 5,500 |