Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 14 | 14 | 13.8 | 14 | 1,400 | 0.0 (0.0%) | 2,460 |
13 Nov 2007 | USD | 14 | 14 | 14 | 14 | 1,400 | -0.1 (-0.71%) | 2,000 |
12 Nov 2007 | USD | 14.1 | 14.35 | 14.05 | 14.1 | 1,410 | -0.4 (-2.76%) | 7,800 |
9 Nov 2007 | USD | 14.5 | 14.5 | 14.1 | 14.5 | 1,450 | -0.35 (-2.36%) | 20,070 |
8 Nov 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 1,485 | +1.6 (+12.08%) | 200 |
7 Nov 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1,325 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 13.25 | 13.25 | 13.2 | 13.25 | 1,325 | +1.15 (+9.50%) | 5,600 |
5 Nov 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | +0.15 (+1.26%) | 1,500 |
2 Nov 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,195 | +0.05 (+0.42%) | 250 |
1 Nov 2007 | USD | 11.9 | 12 | 11.9 | 11.9 | 1,190 | -0.25 (-2.06%) | 1,800 |
31 Oct 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 12.15 | 12.5 | 12.15 | 12.15 | 1,215 | -0.5 (-3.95%) | 2,240 |
29 Oct 2007 | USD | 12.65 | 12.7 | 12.65 | 12.65 | 1,265 | +0.75 (+6.30%) | 10,300 |
26 Oct 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,190 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 11.9 | 12.1 | 11.9 | 11.9 | 1,190 | -0.25 (-2.06%) | 3,000 |
24 Oct 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 1,215 | -0.05 (-0.41%) | 500 |
18 Oct 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 1,220 | -0.2 (-1.61%) | 100 |
17 Oct 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | +0.2 (+1.64%) | 500 |
16 Oct 2007 | USD | 12.2 | 12.3 | 12.2 | 12.2 | 1,220 | -0.8 (-6.15%) | 1,388 |
15 Oct 2007 | USD | 13 | 13.05 | 12.6 | 13 | 1,300 | +0.55 (+4.42%) | 7,075 |
12 Oct 2007 | USD | 12.45 | 12.5 | 12.1 | 12.45 | 1,245 | +0.45 (+3.75%) | 5,268 |
11 Oct 2007 | USD | 12 | 12 | 11.8 | 12 | 1,200 | +0.75 (+6.67%) | 4,000 |
10 Oct 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | +0.3 (+2.74%) | 1,000 |
5 Oct 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 1,095 | +0.65 (+6.31%) | 3,691 |
4 Oct 2007 | USD | 10.3 | 10.55 | 10.3 | 10.3 | 1,030 | -0.25 (-2.37%) | 7,000 |