Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 10.55 | 10.6 | 10.55 | 10.55 | 1,055 | -0.05 (-0.47%) | 6,800 |
2 Oct 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 1,060 | +0.05 (+0.47%) | 800 |
1 Oct 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 1,055 | +0.35 (+3.43%) | 10,200 |
28 Sep 2007 | USD | 10.2 | 10.55 | 10.2 | 10.2 | 1,020 | -0.05 (-0.49%) | 11,400 |
27 Sep 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1,025 | +0.4 (+4.06%) | 3,000 |
26 Sep 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 985 | -0.05 (-0.51%) | 500 |
25 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | +0.15 (+1.54%) | 5,100 |
21 Sep 2007 | USD | 9.75 | 9.95 | 9.75 | 9.75 | 975 | 0.0 (0.0%) | 3,800 |
20 Sep 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +0.25 (+2.63%) | 1,000 |
19 Sep 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | +0.2 (+2.15%) | 2,000 |
18 Sep 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | -0.4 (-4.12%) | 2,000 |
13 Sep 2007 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 970 | +0.05 (+0.52%) | 12,600 |
12 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 500 |
11 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | +0.1 (+1.05%) | 506 |
6 Sep 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 955 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 955 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 9.55 | 9.7 | 9.55 | 9.55 | 955 | -0.3 (-3.05%) | 15,000 |
3 Sep 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 985 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 985 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 985 | +0.15 (+1.55%) | 1,900 |
29 Aug 2007 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 970 | +0.5 (+5.43%) | 11,000 |
28 Aug 2007 | USD | 9.2 | 9.55 | 9.2 | 9.2 | 920 | -0.5 (-5.15%) | 4,364 |
27 Aug 2007 | USD | 9.7 | 9.7 | 9.3 | 9.7 | 970 | +0.6 (+6.59%) | 5,000 |
24 Aug 2007 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 910 | +0.05 (+0.55%) | 19,000 |
23 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |