Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | +0.1 (+1.12%) | 6,000 |
10 Aug 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 895 | +0.1 (+1.13%) | 2,000 |
9 Aug 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | +0.4 (+4.73%) | 2,000 |
7 Aug 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 845 | -0.05 (-0.59%) | 2,000 |
6 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.35 (-3.95%) | 2,000 |
3 Aug 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | -0.15 (-1.67%) | 2,488 |
1 Aug 2007 | USD | 9 | 9 | 9 | 9 | 900 | -0.4 (-4.26%) | 1,000 |
31 Jul 2007 | USD | 9.4 | 9.4 | 9.25 | 9.4 | 940 | +0.2 (+2.17%) | 1,808 |
30 Jul 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 920 | +0.15 (+1.66%) | 200 |
27 Jul 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 2,210 |
26 Jul 2007 | USD | 9.05 | 9.5 | 9 | 9.05 | 905 | -0.65 (-6.70%) | 7,700 |
25 Jul 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 9.7 | 10.05 | 9.7 | 9.7 | 970 | -0.3 (-3%) | 385 |
23 Jul 2007 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 10 | 10.35 | 9.95 | 10 | 1,000 | -0.6 (-5.66%) | 2,989 |
16 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 1,060 | +0.3 (+2.91%) | 110 |
13 Jul 2007 | USD | 10.3 | 10.6 | 10.3 | 10.3 | 1,030 | -0.1 (-0.96%) | 280 |
12 Jul 2007 | USD | 10.4 | 10.4 | 10.3 | 10.4 | 1,040 | 0.0 (0.0%) | 9,000 |