Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | +0.178 (+1.75%) | 200 |
10 Jul 2007 | USD | 10.2216 | 10.2225 | 10.2216 | 10.2216 | 1,022.16 | -0.178 (-1.72%) | 200 |
9 Jul 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1,040 | +0.2 (+1.96%) | 1,000 |
6 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,020 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,020 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,020 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,020 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,020 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1,020 | -0.04 (-0.39%) | 100 |
28 Jun 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 1,024 | +0.29 (+2.91%) | 5,000 |
27 Jun 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 9.95 | 9.95 | 9.8 | 9.95 | 995 | +0.55 (+5.85%) | 1,250 |
19 Jun 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | -0.1 (-1.05%) | 600 |
11 Jun 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | -0.15 (-1.55%) | 100 |
8 Jun 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | +0.25 (+2.66%) | 1,750 |
6 Jun 2007 | USD | 9.4 | 9.62 | 9.4 | 9.4 | 940 | -0.35 (-3.59%) | 1,300 |
5 Jun 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 975 | +0.05 (+0.52%) | 950 |
1 Jun 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | +0.85 (+9.60%) | 1,288 |
31 May 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | 0.0 (0.0%) | 0 |