Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | +0.15 (+1.72%) | 1,000 |
29 May 2007 | USD | 8.7 | 9 | 8.7 | 8.7 | 870 | -0.55 (-5.95%) | 7,000 |
28 May 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 925 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 925 | -0.1 (-1.07%) | 500 |
24 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | +0.25 (+2.75%) | 500 |
23 May 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 910 | -0.06 (-0.66%) | 5,000 |
22 May 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 916 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 916 | +0.425 (+4.87%) | 6,000 |
18 May 2007 | USD | 8.7349 | 8.7349 | 8.7349 | 8.7349 | 873.49 | +0.335 (+3.99%) | 5,000 |
17 May 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 840 | 0.0 (0.0%) | 5,000 |
16 May 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 840 | -0.05 (-0.59%) | 260 |
15 May 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 845 | -0.25 (-2.87%) | 100 |
14 May 2007 | USD | 8.7 | 8.7 | 8.45 | 8.7 | 870 | +0.45 (+5.45%) | 9,000 |
11 May 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | -0.1 (-1.20%) | 1,300 |
10 May 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | -0.1 (-1.18%) | 1,000 |
9 May 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 845 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 8.45 | 8.6 | 8.45 | 8.45 | 845 | -0.3 (-3.43%) | 3,500 |
7 May 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | -0.5 (-5.41%) | 1,500 |
4 May 2007 | USD | 9.25 | 9.25 | 9.05 | 9.25 | 925 | +0.2 (+2.21%) | 1,400 |
3 May 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 9.05 | 9.4 | 9.05 | 9.05 | 905 | -0.3 (-3.21%) | 3,000 |
26 Apr 2007 | USD | 9.35 | 9.35 | 9.2987 | 9.35 | 935 | -0.05 (-0.53%) | 10,250 |
25 Apr 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 940 | +0.4 (+4.44%) | 3,500 |