Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 9 | 9.25 | 9 | 9 | 900 | -0.05 (-0.55%) | 22,162 |
16 Apr 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 905 | +0.1 (+1.12%) | 1,000 |
13 Apr 2007 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 895 | +0.03 (+0.34%) | 3,700 |
12 Apr 2007 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 892 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 892 | +0.02 (+0.22%) | 65,000 |
10 Apr 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 300 |
6 Apr 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 8.9 | 8.9 | 8.75 | 8.9 | 890 | 0.0 (0.0%) | 9,000 |
3 Apr 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | +0.15 (+1.71%) | 1,000 |
2 Apr 2007 | USD | 8.75 | 8.85 | 8.6744 | 8.75 | 875 | -0.3 (-3.31%) | 24,600 |
30 Mar 2007 | USD | 9.05 | 9.05 | 9 | 9.05 | 905 | +0.05 (+0.56%) | 15,000 |
29 Mar 2007 | USD | 9 | 9 | 8.7 | 9 | 900 | -0.1 (-1.10%) | 2,500 |
28 Mar 2007 | USD | 9.1 | 9.1 | 8.95 | 9.1 | 910 | +0.38 (+4.36%) | 4,900 |
27 Mar 2007 | USD | 8.72 | 9 | 8.72 | 8.72 | 872 | +0.22 (+2.59%) | 6,300 |
26 Mar 2007 | USD | 8.5 | 8.85 | 8.5 | 8.5 | 850 | +0.1 (+1.19%) | 2,332 |
23 Mar 2007 | USD | 8.4 | 8.75 | 8.4 | 8.4 | 840 | -0.45 (-5.08%) | 7,050 |
22 Mar 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 885 | +0.23 (+2.67%) | 11,100 |
21 Mar 2007 | USD | 8.62 | 8.62 | 8.2 | 8.62 | 862 | +0.27 (+3.23%) | 23,950 |
20 Mar 2007 | USD | 8.35 | 8.8 | 8.35 | 8.35 | 835 | -0.3 (-3.47%) | 18,350 |
19 Mar 2007 | USD | 8.65 | 8.75 | 8.65 | 8.65 | 865 | +1.3 (+17.69%) | 8,900 |
16 Mar 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 735 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 735 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 735 | +0.548 (+8.06%) | 6,000 |
13 Mar 2007 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 680.15 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 680.15 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 680.15 | +0.051 (+0.76%) | 14,400 |
8 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |