Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | -0.45 (-6.25%) | 1,000 |
28 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 7.2 | 7.2 | 7.1 | 7.2 | 720 | +0.1 (+1.41%) | 12,400 |
21 Feb 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | +0.2 (+2.90%) | 20,300 |
20 Feb 2007 | USD | 6.9 | 7.15 | 6.9 | 6.9 | 690 | -0.25 (-3.50%) | 6,000 |
19 Feb 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 2,000 |
15 Feb 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 715 | -0.15 (-2.05%) | 2,000 |
9 Feb 2007 | USD | 7.3 | 7.3 | 7.1479 | 7.3 | 730 | +0.75 (+11.45%) | 10,000 |
8 Feb 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 655 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 6.55 | 6.55 | 6.3 | 6.55 | 655 | +0.7 (+11.97%) | 11,500 |
6 Feb 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 585 | -0.05 (-0.84%) | 5,000 |
1 Feb 2007 | USD | 5.8998 | 5.8998 | 5.8998 | 5.8998 | 589.98 | -0.15 (-2.48%) | 1,000 |
31 Jan 2007 | USD | 6.05 | 6.05 | 6 | 6.05 | 605 | +0.45 (+8.04%) | 2,560 |
30 Jan 2007 | USD | 5.6 | 5.75 | 5.6 | 5.6 | 560 | +0.15 (+2.75%) | 9,741 |
29 Jan 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 545 | +0.15 (+2.83%) | 300 |
26 Jan 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | +0.08 (+1.53%) | 389 |
25 Jan 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 522 | 0.0 (0.0%) | 0 |