Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 522 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 522 | +0.17 (+3.37%) | 300 |
22 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 228 |
11 Jan 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | +0.1 (+2.02%) | 4,000 |
10 Jan 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 495 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 495 | -0.37 (-6.95%) | 1,818 |
8 Jan 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 532 | +0.22 (+4.31%) | 15,500 |
20 Dec 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -0.35 (-6.42%) | 2,600 |
19 Dec 2006 | USD | 5.45 | 5.45 | 5.4 | 5.45 | 545 | +0.2 (+3.81%) | 10,000 |
18 Dec 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | -0.01 (-0.19%) | 1,000 |
15 Dec 2006 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 526 | -0.29 (-5.23%) | 1,000 |
14 Dec 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |