Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.15 (+2.78%) | 1,000 |
12 Dec 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | -0.2 (-3.57%) | 500 |
8 Dec 2006 | USD | 5.6 | 5.64 | 5.6 | 5.6 | 560 | +0.19 (+3.51%) | 3,900 |
7 Dec 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 541 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 541 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 541 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 541 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 541 | -0.14 (-2.52%) | 35,400 |
30 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.352 (+6.77%) | 11,800 |
21 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |