Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 519.8 | +0.124 (+2.44%) | 36,000 |
30 Oct 2006 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 507.4 | -0.326 (-6.04%) | 6,000 |
27 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | -0.1 (-1.82%) | 1,400 |
26 Oct 2006 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 550 | +0.35 (+6.80%) | 4,200 |
25 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | +0.05 (+0.98%) | 1,000 |
20 Oct 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -0.3 (-5.56%) | 450 |
19 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | +0.12 (+2.27%) | 1,818 |
4 Oct 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 528 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 5.28 | 5.28 | 5.25 | 5.28 | 528 | +0.18 (+3.53%) | 6,000 |
2 Oct 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -0.43 (-7.78%) | 1,000 |
25 Sep 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 553 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 5.53 | 5.55 | 5.53 | 5.53 | 553 | -0.12 (-2.12%) | 975 |
21 Sep 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 565 | -0.15 (-2.59%) | 6,000 |