Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | +0.02 (+0.34%) | 170 |
20 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 590 | +0.55 (+10.28%) | 14,000 |
14 Jun 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | -1.15 (-17.69%) | 500 |
13 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +0.08 (+1.25%) | 389 |
6 Jun 2006 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 642 | -0.23 (-3.46%) | 3,500 |
5 Jun 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | -0.75 (-10.14%) | 4,070 |
1 Jun 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |