Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | -0.15 (-1.99%) | 500 |
11 May 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | +0.15 (+2.03%) | 1,000 |
9 May 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | -0.05 (-0.67%) | 1,000 |
8 May 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 745 | +0.3 (+4.20%) | 3,400 |
25 Apr 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 715 | +0.65 (+10%) | 1,000 |
18 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | -0.35 (-5.11%) | 250 |
17 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |