Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 6.85 | 6.9 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 4,530 |
29 Mar 2006 | USD | 6.85 | 6.85 | 6.65 | 6.85 | 685 | -0.15 (-2.14%) | 9,000 |
28 Mar 2006 | USD | 7 | 7 | 7 | 7 | 700 | +0.3 (+4.48%) | 1,000 |
27 Mar 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | +0.75 (+12.61%) | 5,300 |
24 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | -0.05 (-0.83%) | 1,000 |
6 Mar 2006 | USD | 6 | 6 | 6 | 6 | 600 | -0.05 (-0.83%) | 1,000 |
3 Mar 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 605 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 605 | +0.7 (+13.08%) | 2,000 |
1 Mar 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | 0.0 (0.0%) | 0 |