Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 535 | -0.1 (-1.83%) | 500 |
21 Feb 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 545 | +0.3 (+5.83%) | 500 |
20 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | -0.15 (-2.83%) | 2,328 |
10 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | +0.15 (+2.91%) | 500 |
9 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 515 | +0.1 (+1.98%) | 1,200 |
7 Feb 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | -0.25 (-4.72%) | 750 |
3 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | +0.15 (+2.91%) | 3,000 |
2 Feb 2006 | USD | 5.15 | 5.4 | 5.15 | 5.15 | 515 | +0.5 (+10.75%) | 1,596 |
1 Feb 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 465 | 0.0 (0.0%) | 0 |