Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.3078 | 3.3078 | 3.3078 | 3.3078 | 330.78 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3.3078 | 3.38 | 3.3078 | 3.3078 | 330.78 | +0.358 (+12.13%) | 6,200 |
3 Mar 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | +0.1 (+3.51%) | 1,000 |
1 Mar 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 285 | +0.05 (+1.79%) | 750 |
23 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 280 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 2.8 | 2.8 | 2.7163 | 2.8 | 280 | +0.02 (+0.72%) | 8,200 |
16 Feb 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 278 | 0.0 (0.0%) | 9,000 |