Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 500 |
21 May 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 300 |
20 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 7,000 |
16 May 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 8,900 |
15 May 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 13.34 | 13.34 | 12.88 | 12.88 | 12.88 | -0.46 (-3.45%) | 10,200 |
10 May 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.3 (+2.30%) | 100 |
9 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 8,800 |
1 May 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.5 (+3.99%) | 500 |
30 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 8 |
25 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.41 (-3.17%) | 300 |
24 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 3,900 |
23 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 15 |
19 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.8 (-5.82%) | 2,200 |
18 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58 (-4.05%) | 500 |