Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58 (-4.05%) | 500 |
10 Apr 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.26 (-1.78%) | 300 |
9 Apr 2024 | USD | 14.87 | 14.87 | 14.59 | 14.59 | 14.59 | +0.59 (+4.21%) | 700 |
8 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 30,000 |
2 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 600 |
1 Apr 2024 | USD | 14.05 | 14.14 | 14.05 | 14.14 | 14.14 | -0.17 (-1.19%) | 700 |
28 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 700 |
21 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.38 (-2.59%) | 1,100 |
15 Mar 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 15 |
14 Mar 2024 | USD | 14.06 | 14.69 | 14.06 | 14.69 | 14.69 | +0.05 (+0.34%) | 2,200 |
13 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.8 (+5.78%) | 200 |
29 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |