| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.28 (-1.98%) | 115 |
| 28 Feb 2024 |
|
|||||||
| 27 Feb 2024 | USD | 28.6 | 42.36 | 20 | 42.36 | 14.12 | -0.39 (-0.91%) | 7,260 |
| 26 Feb 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 14.25 | +1.69 (+4.12%) | 381 |
| 23 Feb 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 13.6867 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 13.6867 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 13.6867 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 13.6867 | -0.28 (-0.68%) | 200 |
| 16 Feb 2024 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 13.78 | 0.0 (0.0%) | 15,000 |
| 15 Feb 2024 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 13.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 13.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 13.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 13.78 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 13.78 | +2.04 (+5.19%) | 3,000 |
| 8 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 39.37 | 39.37 | 39.3 | 39.3 | 13.1 | +0.05 (+0.13%) | 900 |
| 30 Jan 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | +0.75 (+1.95%) | 200 |
| 29 Jan 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | 0.0 (0.0%) | 600 |
| 26 Jan 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | 0.0 (0.0%) | 600 |
| 24 Jan 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 12.8333 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 38.34 | 38.5 | 37.59 | 38.5 | 12.8333 | +0.34 (+0.89%) | 1,000 |
| 22 Jan 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 12.72 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 12.72 | 0.0 (0.0%) | 2 |
| 18 Jan 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 12.72 | +1.02 (+2.75%) | 3,100 |
