Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 33,500 |
4 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 5,000 |
22 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 12.38 | 0.0 (0.0%) | 41 |
18 Dec 2023 | USD | 37.8 | 37.8 | 37.14 | 37.14 | 12.38 | -3.17 (-7.86%) | 3,700 |
15 Dec 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 13.4367 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 13.4367 | +0.47 (+1.18%) | 3,900 |
13 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 13.28 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 13.28 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 13.28 | 0.0 (0.0%) | 5,000 |
8 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 13.28 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 13.28 | +0.04 (+0.10%) | 400 |
6 Dec 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 13.2667 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 13.2667 | +1.79 (+4.71%) | 100 |
4 Dec 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | 0.0 (0.0%) | 0 |