Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 12.67 | +0.01 (+0.03%) | 100 |
29 Nov 2023 | USD | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 38.19 | 38.19 | 38 | 38 | 12.6667 | -0.08 (-0.21%) | 400 |
21 Nov 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 12.6933 | +0.03 (+0.08%) | 200 |
20 Nov 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 12.6833 | +0.49 (+1.30%) | 200 |
17 Nov 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | 0.0 (0.0%) | 15,000 |
16 Nov 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 12.52 | +2.06 (+5.80%) | 1,600 |
9 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 2,700 |
7 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 400 |
3 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | -1.32 (-3.59%) | 600 |
27 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 300 |
25 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 12.2733 | 0.0 (0.0%) | 0 |