| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | +0.01 (+0.07%) | 1,187 |
| 11 Oct 2011 | USD | 13.48 | 13.58 | 13.48 | 13.58 | 4.5267 | -0.02 (-0.15%) | 5,744 |
| 10 Oct 2011 | USD | 13.39 | 13.6 | 13.38 | 13.6 | 4.5333 | +0.5 (+3.82%) | 776 |
| 7 Oct 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 4.3667 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 12.8 | 13.1 | 12.8 | 13.1 | 4.3667 | +0.35 (+2.75%) | 793 |
| 5 Oct 2011 | USD | 12.72 | 12.77 | 12.72 | 12.75 | 4.25 | +0.86 (+7.23%) | 1,695 |
| 4 Oct 2011 | USD | 12.21 | 12.21 | 11.89 | 11.89 | 3.9633 | -0.73 (-5.78%) | 835 |
| 3 Oct 2011 | USD | 12.81 | 12.81 | 12.62 | 12.62 | 4.2067 | -0.25 (-1.94%) | 3,031 |
| 30 Sep 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.39 (-2.94%) | 200 |
| 29 Sep 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 4.42 | +0.09 (+0.68%) | 100 |
| 28 Sep 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 4.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 12.64 | 13.17 | 12.64 | 13.17 | 4.39 | +0.87 (+7.07%) | 2,760 |
| 26 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | +0.47 (+3.97%) | 120 |
| 23 Sep 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 3.9433 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 11.59 | 11.83 | 11.59 | 11.83 | 3.9433 | -0.69 (-5.51%) | 725 |
| 21 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 4.1733 | +0.07 (+0.56%) | 530 |
| 20 Sep 2011 | USD | 12.64 | 12.78 | 12.45 | 12.45 | 4.15 | +0.33 (+2.72%) | 810 |
| 19 Sep 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | -0.64 (-5.02%) | 854 |
| 16 Sep 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.06 (+0.47%) | 1,200 |
| 15 Sep 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.2333 | +0.9 (+7.63%) | 175 |
| 14 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 3.9333 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 3.9333 | +0.47 (+4.15%) | 362 |
| 12 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 3.7767 | -0.8 (-6.60%) | 1,310 |
| 9 Sep 2011 | USD | 12.41 | 12.41 | 12.1 | 12.13 | 4.0433 | -0.81 (-6.26%) | 1,790 |
| 8 Sep 2011 | USD | 13.1 | 13.1 | 12.94 | 12.94 | 4.3133 | +0.05 (+0.39%) | 2,034 |
| 7 Sep 2011 | USD | 12.63 | 12.89 | 12.63 | 12.89 | 4.2967 | +0.44 (+3.53%) | 648 |
| 6 Sep 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 4.15 | -0.91 (-6.81%) | 693 |
| 5 Sep 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.4533 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.38 | 13.39 | 13.36 | 13.36 | 4.4533 | -0.6 (-4.30%) | 1,720 |
| 1 Sep 2011 | USD | 13.98 | 13.98 | 13.96 | 13.96 | 4.6533 | -0.04 (-0.29%) | 2,461 |
